Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 2024-05-10 9:50:09 PM | Chg. +0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +2.22% | 0 Turnover: 0.000 |
2.330Bid Size: 5,000 | 2.350Ask Size: 5,000 | 2.340 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:09 PM | 2.300 | 0 |
| 2024-05-10 | 9:28:24 PM | 2.310 | 0 |
| 2024-05-10 | 8:19:29 PM | 2.280 | 0 |
| 2024-05-10 | 7:02:45 PM | 2.300 | 0 |
| 2024-05-10 | 6:00:28 PM | 2.310 | 0 |
| 2024-05-10 | 4:44:18 PM | 2.300 | 0 |
| 2024-05-10 | 4:21:33 PM | 2.290 | 0 |
| 2024-05-10 | 3:41:20 PM | 2.340 | 0 |
| 2024-05-10 | 2:28:43 PM | 2.240 | 0 |
| 2024-05-10 | 1:12:36 PM | 2.240 | 0 |
| 2024-05-10 | 11:57:36 AM | 2.230 | 0 |
| 2024-05-10 | 11:33:02 AM | 2.230 | 0 |
| 2024-05-10 | 10:51:00 AM | 2.200 | 0 |
All quotes in EUR
