Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 2024-05-27 1:18:45 PM | Chg. -0.170 | Volume | Bid2:08:01 PM | Ask2:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -4.51% | 0 Turnover: 0.000 |
3.590Bid Size: 4,000 | 3.790Ask Size: 4,000 | 3.610 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:18:45 PM | 3.600 | 0 |
| 2024-05-27 | 12:09:51 PM | 3.560 | 0 |
| 2024-05-27 | 11:03:45 AM | 3.570 | 0 |
| 2024-05-27 | 9:49:27 AM | 3.540 | 0 |
| 2024-05-27 | 9:42:40 AM | 3.550 | 0 |
| 2024-05-27 | 8:53:45 AM | 3.610 | 0 |
| 2024-05-24 | 9:40:38 PM | 3.770 | 0 |
| 2024-05-24 | 8:23:14 PM | 3.850 | 0 |
| 2024-05-24 | 7:06:54 PM | 3.820 | 0 |
| 2024-05-24 | 5:50:36 PM | 3.960 | 0 |
| 2024-05-24 | 4:55:02 PM | 4.070 | 0 |
| 2024-05-24 | 4:41:49 PM | 4.050 | 0 |
| 2024-05-24 | 3:46:34 PM | 4.040 | 0 |
All quotes in EUR
