Soc. Generale Call 220 ADS 18.12..../ DE000SU716G3 /
| 2024-05-20 4:51:04 PM | Chg. -0.160 | Volume | Bid5:11:17 PM | Ask5:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -2.78% | 0 Turnover: 0.000 |
5.610Bid Size: 25,000 | 5.650Ask Size: 25,000 | 5.740 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:51:04 PM | 5.590 | 0 |
| 2024-05-20 | 3:38:19 PM | 5.610 | 0 |
| 2024-05-20 | 2:51:57 PM | 5.640 | 0 |
| 2024-05-20 | 2:23:48 PM | 5.660 | 0 |
| 2024-05-20 | 1:16:10 PM | 5.700 | 0 |
| 2024-05-20 | 12:09:33 PM | 5.660 | 0 |
| 2024-05-20 | 11:04:20 AM | 5.700 | 0 |
| 2024-05-20 | 9:57:49 AM | 5.700 | 0 |
| 2024-05-20 | 9:22:47 AM | 5.700 | 0 |
| 2024-05-20 | 8:56:05 AM | 5.740 | 0 |
| 2024-05-17 | 9:43:31 PM | 5.750 | 0 |
| 2024-05-17 | 8:55:40 PM | 5.770 | 0 |
| 2024-05-17 | 7:53:06 PM | 5.770 | 0 |
All quotes in EUR
