Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 2024-05-27 2:37:19 PM | Chg. +0.090 | Volume | Bid3:09:40 PM | Ask3:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +2.13% | 0 Turnover: 0.000 |
4.320Bid Size: 1,000 | 4.440Ask Size: 1,000 | 4.490 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:37:19 PM | 4.310 | 0 |
| 2024-05-27 | 1:34:49 PM | 4.270 | 0 |
| 2024-05-27 | 12:18:53 PM | 4.260 | 0 |
| 2024-05-27 | 11:13:28 AM | 4.370 | 0 |
| 2024-05-27 | 9:58:20 AM | 4.490 | 0 |
| 2024-05-27 | 9:52:48 AM | 4.490 | 0 |
| 2024-05-27 | 8:52:28 AM | 4.230 | 0 |
| 2024-05-24 | 9:38:51 PM | 4.220 | 0 |
| 2024-05-24 | 8:31:34 PM | 4.220 | 0 |
| 2024-05-24 | 7:22:58 PM | 4.220 | 0 |
| 2024-05-24 | 6:13:12 PM | 4.200 | 0 |
| 2024-05-24 | 4:57:15 PM | 4.440 | 0 |
| 2024-05-24 | 4:49:33 PM | 4.430 | 0 |
All quotes in EUR
