Soc. Generale Call 240 SQN 21.06..../ DE000SU23GY4 /
| 2024-05-27 9:54:31 AM | Chg. +0.560 | Volume | Bid10:31:43 AM | Ask10:31:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +17.67% | 0 Turnover: 0.000 |
3.700Bid Size: 1,000 | 3.990Ask Size: 1,000 | 3.800 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:54:31 AM | 3.730 | 0 |
| 2024-05-27 | 9:37:20 AM | 3.800 | 0 |
| 2024-05-27 | 8:53:09 AM | 3.100 | 0 |
| 2024-05-24 | 9:45:30 PM | 3.170 | 0 |
| 2024-05-24 | 8:22:54 PM | 3.170 | 0 |
| 2024-05-24 | 7:14:38 PM | 3.170 | 0 |
| 2024-05-24 | 6:07:12 PM | 3.140 | 0 |
| 2024-05-24 | 4:55:57 PM | 3.660 | 0 |
| 2024-05-24 | 4:51:46 PM | 3.640 | 0 |
| 2024-05-24 | 3:47:26 PM | 3.540 | 0 |
| 2024-05-24 | 3:41:34 PM | 3.530 | 0 |
| 2024-05-24 | 2:27:30 PM | 3.420 | 0 |
| 2024-05-24 | 1:19:32 PM | 3.390 | 0 |
All quotes in EUR
