Soc. Generale Call 27 TRIP 19.09..../ DE000SU6FEE3 /
| 2024-05-20 9:42:21 PM | Chg. +0.020 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
1.650Bid Size: 4,000 | -Ask Size: - | 1.600 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:42:21 PM | 1.600 | 0 |
| 2024-05-20 | 8:28:37 PM | 1.560 | 0 |
| 2024-05-20 | 7:16:01 PM | 1.540 | 0 |
| 2024-05-20 | 6:01:03 PM | 1.560 | 0 |
| 2024-05-20 | 6:00:00 PM | 1.560 | 0 |
| 2024-05-20 | 4:46:25 PM | 1.570 | 0 |
| 2024-05-20 | 3:30:09 PM | 1.570 | 0 |
| 2024-05-20 | 2:54:40 PM | 1.460 | 0 |
| 2024-05-20 | 2:29:44 PM | 1.480 | 0 |
| 2024-05-20 | 1:29:00 PM | 1.480 | 0 |
| 2024-05-20 | 12:12:38 PM | 1.470 | 0 |
| 2024-05-20 | 11:06:04 AM | 1.460 | 0 |
| 2024-05-20 | 9:52:57 AM | 1.400 | 0 |
All quotes in EUR
