Soc. Generale Call 45 K 20.09.202.../ DE000SU0ACN2 /
| 2024-05-16 9:41:40 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.27% | 0 Turnover: 0.000 |
1.600Bid Size: 6,000 | -Ask Size: - | 1.590 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:41:40 PM | 1.590 | 0 |
| 2024-05-16 | 9:27:16 PM | 1.590 | 0 |
| 2024-05-16 | 8:27:08 PM | 1.580 | 0 |
| 2024-05-16 | 7:22:47 PM | 1.570 | 0 |
| 2024-05-16 | 6:06:37 PM | 1.580 | 0 |
| 2024-05-16 | 4:59:59 PM | 1.590 | 0 |
| 2024-05-16 | 3:51:23 PM | 1.580 | 0 |
| 2024-05-16 | 2:38:02 PM | 1.490 | 0 |
| 2024-05-16 | 1:30:21 PM | 1.500 | 0 |
| 2024-05-16 | 12:21:50 PM | 1.500 | 0 |
| 2024-05-16 | 11:39:17 AM | 1.490 | 0 |
| 2024-05-16 | 11:07:25 AM | 1.490 | 0 |
| 2024-05-16 | 9:58:37 AM | 1.460 | 0 |
All quotes in EUR
