Soc. Generale Call 45 K 21.03.202.../ DE000SU0P9T8 /
| 2024-05-16 9:39:15 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +0.61% | 0 Turnover: 0.000 |
1.670Bid Size: 6,000 | -Ask Size: - | 1.660 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:15 PM | 1.660 | 0 |
| 2024-05-16 | 9:15:37 PM | 1.660 | 0 |
| 2024-05-16 | 8:02:06 PM | 1.650 | 0 |
| 2024-05-16 | 6:57:56 PM | 1.640 | 0 |
| 2024-05-16 | 5:54:02 PM | 1.650 | 0 |
| 2024-05-16 | 4:44:58 PM | 1.660 | 0 |
| 2024-05-16 | 3:38:43 PM | 1.640 | 0 |
| 2024-05-16 | 2:23:02 PM | 1.580 | 0 |
| 2024-05-16 | 1:22:17 PM | 1.590 | 0 |
| 2024-05-16 | 12:06:34 PM | 1.580 | 0 |
| 2024-05-16 | 11:30:29 AM | 1.590 | 0 |
| 2024-05-16 | 10:54:13 AM | 1.580 | 0 |
| 2024-05-16 | 9:53:45 AM | 1.560 | 0 |
All quotes in EUR
