Soc. Generale Call 450 MUV2 17.12.../ DE000SU9NBG2 /
| 2024-05-15 9:37:05 PM | Chg. -0.130 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -1.63% | 0 Turnover: 0.000 |
7.820Bid Size: 4,000 | 7.900Ask Size: 4,000 | 8.050 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:05 PM | 7.840 | 0 |
| 2024-05-15 | 9:24:52 PM | 7.830 | 0 |
| 2024-05-15 | 8:20:20 PM | 7.850 | 0 |
| 2024-05-15 | 7:08:07 PM | 7.830 | 0 |
| 2024-05-15 | 5:55:28 PM | 7.830 | 0 |
| 2024-05-15 | 4:48:47 PM | 7.830 | 0 |
| 2024-05-15 | 3:37:07 PM | 7.890 | 0 |
| 2024-05-15 | 2:45:28 PM | 7.920 | 0 |
| 2024-05-15 | 2:29:43 PM | 8.010 | 0 |
| 2024-05-15 | 1:27:44 PM | 7.960 | 0 |
| 2024-05-15 | 12:14:44 PM | 7.990 | 0 |
| 2024-05-15 | 11:01:23 AM | 8.040 | 0 |
| 2024-05-15 | 10:06:13 AM | 8.000 | 0 |
All quotes in EUR
