Soc. Generale Call 450 MUV2 17.12.../ DE000SU9NBG2 /
| 2024-05-28 9:44:10 PM | Chg. -0.300 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -3.22% | 0 Turnover: 0.000 |
9.060Bid Size: 4,000 | 9.160Ask Size: 4,000 | 9.310 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:10 PM | 9.020 | 0 |
| 2024-05-28 | 9:23:42 PM | 9.010 | 0 |
| 2024-05-28 | 8:09:03 PM | 9.030 | 0 |
| 2024-05-28 | 7:04:23 PM | 9.040 | 0 |
| 2024-05-28 | 5:55:44 PM | 9.070 | 0 |
| 2024-05-28 | 4:48:32 PM | 9.070 | 0 |
| 2024-05-28 | 3:38:58 PM | 9.120 | 0 |
| 2024-05-28 | 2:27:36 PM | 9.190 | 0 |
| 2024-05-28 | 1:13:39 PM | 9.200 | 0 |
| 2024-05-28 | 12:10:13 PM | 9.240 | 0 |
| 2024-05-28 | 12:07:24 PM | 9.210 | 0 |
| 2024-05-28 | 11:09:55 AM | 9.310 | 0 |
| 2024-05-28 | 10:33:20 AM | 9.260 | 0 |
All quotes in EUR
