Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4F0L0 /
| 2024-06-10 9:45:04 PM | Chg. +0.320 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +6.00% | 0 Turnover: 0.000 |
5.660Bid Size: 4,000 | -Ask Size: - | 5.660 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:04 PM | 5.650 | 0 |
| 2024-06-10 | 8:31:12 PM | 5.660 | 0 |
| 2024-06-10 | 7:18:42 PM | 5.620 | 0 |
| 2024-06-10 | 6:02:46 PM | 5.600 | 0 |
| 2024-06-10 | 5:32:01 PM | 5.540 | 0 |
| 2024-06-10 | 5:30:38 PM | 5.520 | 0 |
| 2024-06-10 | 4:50:22 PM | 5.550 | 0 |
| 2024-06-10 | 3:48:57 PM | 5.640 | 0 |
| 2024-06-10 | 2:40:10 PM | 5.540 | 0 |
| 2024-06-10 | 1:31:09 PM | 5.550 | 0 |
| 2024-06-10 | 12:22:32 PM | 5.530 | 0 |
| 2024-06-10 | 11:45:38 AM | 5.570 | 0 |
| 2024-06-10 | 11:14:05 AM | 5.560 | 0 |
All quotes in EUR
