Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4F0L0 /
| 2024-05-15 8:18:54 PM | Chg. -0.040 | Volume | Bid8:47:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -1.08% | 0 Turnover: 0.000 |
3.640Bid Size: 60,000 | -Ask Size: - | 3.680 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:18:54 PM | 3.660 | 0 |
| 2024-05-15 | 7:16:17 PM | 3.640 | 0 |
| 2024-05-15 | 6:04:02 PM | 3.640 | 0 |
| 2024-05-15 | 4:54:28 PM | 3.680 | 0 |
| 2024-05-15 | 3:47:33 PM | 3.680 | 0 |
| 2024-05-15 | 2:44:29 PM | 3.640 | 0 |
| 2024-05-15 | 2:34:57 PM | 3.650 | 0 |
| 2024-05-15 | 1:28:24 PM | 3.660 | 0 |
| 2024-05-15 | 12:13:11 PM | 3.670 | 0 |
| 2024-05-15 | 11:09:48 AM | 3.660 | 0 |
| 2024-05-15 | 10:09:53 AM | 3.650 | 0 |
| 2024-05-15 | 9:59:35 AM | 3.610 | 0 |
| 2024-05-15 | 9:49:19 AM | 3.620 | 0 |
All quotes in EUR
