Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4HDV6 /
| 2024-05-15 8:15:04 PM | Chg. -0.030 | Volume | Bid8:29:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -0.81% | 0 Turnover: 0.000 |
3.650Bid Size: 60,000 | -Ask Size: - | 3.700 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:15:04 PM | 3.670 | 0 |
| 2024-05-15 | 7:08:03 PM | 3.630 | 0 |
| 2024-05-15 | 6:05:53 PM | 3.640 | 0 |
| 2024-05-15 | 4:57:30 PM | 3.700 | 0 |
| 2024-05-15 | 3:45:46 PM | 3.680 | 0 |
| 2024-05-15 | 2:47:43 PM | 3.660 | 0 |
| 2024-05-15 | 2:29:27 PM | 3.630 | 0 |
| 2024-05-15 | 1:18:31 PM | 3.660 | 0 |
| 2024-05-15 | 12:11:06 PM | 3.680 | 0 |
| 2024-05-15 | 10:59:41 AM | 3.660 | 0 |
| 2024-05-15 | 10:22:53 AM | 3.670 | 0 |
| 2024-05-15 | 9:49:52 AM | 3.610 | 0 |
| 2024-05-15 | 9:46:14 AM | 3.610 | 0 |
All quotes in EUR
