Soc. Generale Call 600 MSFT 16.06.../ DE000SU9G0P7 /
| 2024-04-30 9:45:30 PM | Chg. -0.260 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -4.26% | 0 Turnover: 0.000 |
5.680Bid Size: 5,000 | 5.720Ask Size: 5,000 | 6.210 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:30 PM | 5.850 | 0 |
| 2024-04-30 | 8:54:44 PM | 5.850 | 0 |
| 2024-04-30 | 7:48:40 PM | 5.940 | 0 |
| 2024-04-30 | 6:39:53 PM | 5.930 | 0 |
| 2024-04-30 | 6:37:14 PM | 5.950 | 0 |
| 2024-04-30 | 5:39:57 PM | 6.010 | 0 |
| 2024-04-30 | 4:30:50 PM | 6.080 | 0 |
| 2024-04-30 | 3:26:24 PM | 6.170 | 0 |
| 2024-04-30 | 2:19:27 PM | 6.140 | 0 |
| 2024-04-30 | 1:22:29 PM | 6.160 | 0 |
| 2024-04-30 | 1:11:41 PM | 6.160 | 0 |
| 2024-04-30 | 12:10:09 PM | 6.130 | 0 |
| 2024-04-30 | 11:38:44 AM | 6.160 | 0 |
All quotes in EUR
