Soc. Generale Call 620 ADBE 19.06.../ DE000SU55MR8 /
| 2024-05-17 9:48:59 PM | Chg. +0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +0.86% | 0 Turnover: 0.000 |
7.060Bid Size: 1,000 | 7.120Ask Size: 1,000 | 7.130 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:59 PM | 7.070 | 0 |
| 2024-05-17 | 9:24:48 PM | 7.080 | 0 |
| 2024-05-17 | 8:21:22 PM | 7.040 | 0 |
| 2024-05-17 | 7:13:25 PM | 7.050 | 0 |
| 2024-05-17 | 5:58:33 PM | 7.080 | 0 |
| 2024-05-17 | 4:49:55 PM | 7.080 | 0 |
| 2024-05-17 | 4:35:25 PM | 7.090 | 0 |
| 2024-05-17 | 3:37:37 PM | 7.120 | 0 |
| 2024-05-17 | 2:33:16 PM | 7.110 | 0 |
| 2024-05-17 | 1:20:46 PM | 7.130 | 0 |
| 2024-05-17 | 12:19:12 PM | 7.080 | 0 |
| 2024-05-17 | 11:04:10 AM | 7.060 | 0 |
| 2024-05-17 | 9:48:54 AM | 7.070 | 0 |
All quotes in EUR
