Soc. Generale Call 620 MSFT 17.12.../ DE000SU9G0B7 /
| 2024-04-30 9:43:51 PM | Chg. -0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -4.59% | 0 Turnover: 0.000 |
4.230Bid Size: 6,000 | 4.270Ask Size: 6,000 | 4.670 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:51 PM | 4.370 | 0 |
| 2024-04-30 | 8:49:53 PM | 4.390 | 0 |
| 2024-04-30 | 7:48:10 PM | 4.450 | 0 |
| 2024-04-30 | 6:40:23 PM | 4.440 | 0 |
| 2024-04-30 | 6:34:04 PM | 4.470 | 0 |
| 2024-04-30 | 5:33:08 PM | 4.500 | 0 |
| 2024-04-30 | 4:24:40 PM | 4.560 | 0 |
| 2024-04-30 | 3:16:37 PM | 4.630 | 0 |
| 2024-04-30 | 2:15:55 PM | 4.620 | 0 |
| 2024-04-30 | 1:20:21 PM | 4.640 | 0 |
| 2024-04-30 | 1:07:42 PM | 4.630 | 0 |
| 2024-04-30 | 12:05:25 PM | 4.620 | 0 |
| 2024-04-30 | 11:42:06 AM | 4.630 | 0 |
All quotes in EUR
