Soc. Generale Call 660 ADBE 19.06.../ DE000SU55Z58 /
| 2024-05-15 8:06:43 PM | Chg. +0.450 | Volume | Bid8:15:22 PM | Ask8:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +7.87% | 0 Turnover: 0.000 |
6.210Bid Size: 25,000 | 6.280Ask Size: 25,000 | 6.170 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:06:43 PM | 6.170 | 0 |
| 2024-05-15 | 6:59:35 PM | 6.090 | 0 |
| 2024-05-15 | 5:50:26 PM | 6.030 | 0 |
| 2024-05-15 | 4:42:34 PM | 5.820 | 0 |
| 2024-05-15 | 3:28:58 PM | 5.870 | 0 |
| 2024-05-15 | 2:41:08 PM | 5.840 | 0 |
| 2024-05-15 | 2:22:52 PM | 5.800 | 0 |
| 2024-05-15 | 1:12:50 PM | 5.730 | 0 |
| 2024-05-15 | 12:03:11 PM | 5.700 | 0 |
| 2024-05-15 | 10:48:54 AM | 5.750 | 0 |
| 2024-05-15 | 10:05:18 AM | 5.650 | 0 |
| 2024-05-15 | 9:48:27 AM | 5.650 | 0 |
| 2024-05-15 | 9:32:12 AM | 5.650 | 0 |
All quotes in EUR
