Soc. Generale Call 70 DVA 20.12.2.../ DE000SQ497C5 /
| 2024-05-15 8:11:29 PM | Chg. +0.090 | Volume | Bid8:14:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +1.41% | 0 Turnover: 0.000 |
6.490Bid Size: 10,000 | -Ask Size: - | 6.500 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:11:29 PM | 6.490 | 0 |
| 2024-05-15 | 7:02:28 PM | 6.500 | 0 |
| 2024-05-15 | 5:51:04 PM | 6.470 | 0 |
| 2024-05-15 | 4:41:58 PM | 6.360 | 0 |
| 2024-05-15 | 3:39:13 PM | 6.480 | 0 |
| 2024-05-15 | 2:46:49 PM | 6.180 | 0 |
| 2024-05-15 | 2:25:52 PM | 6.120 | 0 |
| 2024-05-15 | 1:23:26 PM | 6.140 | 0 |
| 2024-05-15 | 12:08:19 PM | 6.140 | 0 |
| 2024-05-15 | 11:07:31 AM | 6.170 | 0 |
| 2024-05-15 | 10:02:29 AM | 6.130 | 0 |
| 2024-05-15 | 10:01:13 AM | 6.130 | 0 |
| 2024-05-15 | 9:30:27 AM | 6.110 | 0 |
All quotes in EUR
