Soc. Generale Call 76 SRE 20.03.2.../ DE000SU5XQR4 /
| 2024-05-15 8:49:52 AM | Chg. -0.070 | Volume | Bid9:00:51 AM | Ask9:00:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -7.61% | 0 Turnover: 0.000 |
0.850Bid Size: 4,000 | 1.050Ask Size: 4,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:49:52 AM | 0.850 | 0 |
| 2024-05-14 | 9:46:52 PM | 0.920 | 0 |
| 2024-05-14 | 9:18:36 PM | 0.920 | 0 |
| 2024-05-14 | 8:06:04 PM | 0.930 | 0 |
| 2024-05-14 | 7:02:20 PM | 0.930 | 0 |
| 2024-05-14 | 5:51:24 PM | 0.930 | 0 |
| 2024-05-14 | 4:42:31 PM | 0.950 | 0 |
| 2024-05-14 | 3:35:30 PM | 0.980 | 0 |
| 2024-05-14 | 2:25:01 PM | 0.880 | 0 |
| 2024-05-14 | 1:21:18 PM | 0.880 | 0 |
| 2024-05-14 | 12:06:19 PM | 0.880 | 0 |
| 2024-05-14 | 11:15:18 AM | 0.880 | 0 |
| 2024-05-14 | 11:11:42 AM | 0.880 | 0 |
All quotes in EUR
