Soc. Generale Call 782.21 COST 21.../ DE000SU5ED50 /
| 2024-05-16 9:41:03 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.360 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:41:03 PM | 0.300 | 0 |
| 2024-05-16 | 9:13:25 PM | 0.320 | 0 |
| 2024-05-16 | 8:06:13 PM | 0.330 | 0 |
| 2024-05-16 | 7:03:10 PM | 0.350 | 0 |
| 2024-05-16 | 5:57:58 PM | 0.340 | 0 |
| 2024-05-16 | 4:42:46 PM | 0.360 | 0 |
| 2024-05-16 | 3:41:00 PM | 0.270 | 0 |
| 2024-05-16 | 2:35:38 PM | 0.280 | 0 |
| 2024-05-16 | 1:26:19 PM | 0.270 | 0 |
| 2024-05-16 | 12:15:12 PM | 0.250 | 0 |
| 2024-05-16 | 11:40:21 AM | 0.250 | 0 |
| 2024-05-16 | 11:08:31 AM | 0.250 | 0 |
| 2024-05-16 | 9:53:33 AM | 0.240 | 0 |
All quotes in EUR
