Soc. Generale Call 9 NDX1 21.06.2.../ DE000SU65MF2 /
| 2024-05-16 5:21:09 PM | Chg. -0.220 | Volume | Bid5:32:46 PM | Ask5:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -3.71% | 0 Turnover: 0.000 |
5.630Bid Size: 1,000 | 5.830Ask Size: 1,000 | 6.230 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:09 PM | 5.710 | 0 |
| 2024-05-16 | 4:06:53 PM | 5.760 | 0 |
| 2024-05-16 | 3:04:28 PM | 5.970 | 0 |
| 2024-05-16 | 2:04:01 PM | 6.020 | 0 |
| 2024-05-16 | 11:58:00 AM | 6.030 | 0 |
| 2024-05-16 | 11:37:39 AM | 6.060 | 0 |
| 2024-05-16 | 10:55:26 AM | 6.120 | 0 |
| 2024-05-16 | 9:51:53 AM | 6.230 | 0 |
| 2024-05-15 | 9:51:06 PM | 5.930 | 0 |
| 2024-05-15 | 8:39:30 PM | 5.920 | 0 |
| 2024-05-15 | 7:31:51 PM | 5.920 | 0 |
| 2024-05-15 | 6:24:06 PM | 5.870 | 0 |
| 2024-05-15 | 5:23:02 PM | 5.930 | 0 |
All quotes in EUR
