Soc. Generale Discount Zert ALV 2.../ DE000SW7USW0 /
| 2024-05-03 6:54:47 PM | Chg. -3.160 | Volume | Bid7:44:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 243.700EUR | -1.28% | 0 Turnover: 0.000 |
243.720Bid Size: 150 | -Ask Size: - | 246.910 | 242.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:54:47 PM | 243.700 | 0 |
| 2024-05-03 | 5:42:06 PM | 243.050 | 0 |
| 2024-05-03 | 4:38:21 PM | 242.070 | 0 |
| 2024-05-03 | 3:38:15 PM | 243.170 | 0 |
| 2024-05-03 | 3:34:45 PM | 243.740 | 0 |
| 2024-05-03 | 2:54:27 PM | 244.350 | 0 |
| 2024-05-03 | 2:27:07 PM | 245.110 | 0 |
| 2024-05-03 | 1:16:26 PM | 244.780 | 0 |
| 2024-05-03 | 12:46:59 PM | 244.560 | 0 |
| 2024-05-03 | 12:14:10 PM | 245.530 | 0 |
| 2024-05-03 | 11:03:07 AM | 245.900 | 0 |
| 2024-05-03 | 9:52:34 AM | 245.850 | 0 |
| 2024-05-03 | 9:22:14 AM | 246.910 | 0 |
All quotes in EUR
