Soc. Generale Discount Zert ALV 2.../ DE000SW71KD5 /
| 2024-05-17 2:09:52 PM | Chg. +2.430 | Volume | Bid2:37:27 PM | Ask2:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.470EUR | +0.93% | 0 Turnover: 0.000 |
264.270Bid Size: 2,000 | 264.370Ask Size: 2,000 | 264.560 | 262.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:09:52 PM | 264.470 | 0 |
| 2024-05-17 | 12:00:49 PM | 264.560 | 0 |
| 2024-05-17 | 10:53:19 AM | 264.330 | 0 |
| 2024-05-17 | 9:52:22 AM | 264.180 | 0 |
| 2024-05-17 | 8:55:33 AM | 262.470 | 0 |
| 2024-05-17 | 8:15:15 AM | 262.670 | 0 |
| 2024-05-16 | 9:36:07 PM | 262.040 | 0 |
| 2024-05-16 | 9:24:59 PM | 262.070 | 0 |
| 2024-05-16 | 8:08:30 PM | 262.000 | 0 |
| 2024-05-16 | 7:05:26 PM | 262.200 | 0 |
| 2024-05-16 | 6:00:57 PM | 262.810 | 0 |
| 2024-05-16 | 4:51:49 PM | 263.380 | 0 |
| 2024-05-16 | 3:35:46 PM | 264.060 | 0 |
All quotes in EUR
