Soc. Generale Discount Zert AMZN .../ DE000SW899S0 /
| 2024-05-02 9:48:18 PM | Chg. +3.250 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.790EUR | +1.96% | 0 Turnover: 0.000 |
169.170Bid Size: 2,000 | 169.230Ask Size: 2,000 | 169.200 | 166.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:48:18 PM | 168.790 | 0 |
| 2024-05-02 | 9:06:46 PM | 169.200 | 0 |
| 2024-05-02 | 7:56:06 PM | 169.100 | 0 |
| 2024-05-02 | 6:55:57 PM | 168.090 | 0 |
| 2024-05-02 | 5:44:50 PM | 167.660 | 0 |
| 2024-05-02 | 4:39:53 PM | 167.610 | 0 |
| 2024-05-02 | 3:40:31 PM | 167.690 | 0 |
| 2024-05-02 | 3:29:20 PM | 167.050 | 0 |
| 2024-05-02 | 2:28:57 PM | 167.530 | 0 |
| 2024-05-02 | 1:24:11 PM | 167.510 | 0 |
| 2024-05-02 | 12:13:22 PM | 167.630 | 0 |
| 2024-05-02 | 11:21:22 AM | 167.460 | 0 |
| 2024-05-02 | 10:58:27 AM | 167.480 | 0 |
All quotes in EUR
