Soc. Generale Discount Zert AMZN .../ DE000SW9ACS0 /
| 2024-05-17 9:49:23 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.110EUR | +0.15% | 0 Turnover: 0.000 |
144.210Bid Size: 3,000 | 144.250Ask Size: 3,000 | 144.430 | 143.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:23 PM | 144.110 | 0 |
| 2024-05-17 | 8:43:16 PM | 144.060 | 0 |
| 2024-05-17 | 7:36:59 PM | 144.140 | 0 |
| 2024-05-17 | 6:20:20 PM | 144.090 | 0 |
| 2024-05-17 | 5:15:50 PM | 144.170 | 0 |
| 2024-05-17 | 4:56:06 PM | 144.040 | 0 |
| 2024-05-17 | 4:15:26 PM | 144.270 | 0 |
| 2024-05-17 | 3:10:22 PM | 144.250 | 0 |
| 2024-05-17 | 2:03:16 PM | 144.360 | 0 |
| 2024-05-17 | 1:03:11 PM | 144.430 | 0 |
| 2024-05-17 | 11:59:24 AM | 144.350 | 0 |
| 2024-05-17 | 10:58:30 AM | 144.290 | 0 |
| 2024-05-17 | 9:48:07 AM | 144.130 | 0 |
All quotes in EUR
