Soc. Generale Discount Zert BAC 2.../ DE000SV6V6M3 /
| 2024-05-15 9:19:00 PM | Chg. -0.090 | Volume | Bid9:41:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | -0.54% | 0 Turnover: 0.000 |
16.440Bid Size: 70,000 | -Ask Size: - | 16.530 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:19:00 PM | 16.440 | 0 |
| 2024-05-15 | 8:10:06 PM | 16.450 | 0 |
| 2024-05-15 | 7:08:36 PM | 16.450 | 0 |
| 2024-05-15 | 6:05:14 PM | 16.480 | 0 |
| 2024-05-15 | 4:56:46 PM | 16.480 | 0 |
| 2024-05-15 | 3:47:07 PM | 16.500 | 0 |
| 2024-05-15 | 2:49:02 PM | 16.470 | 0 |
| 2024-05-15 | 2:31:20 PM | 16.470 | 0 |
| 2024-05-15 | 1:20:53 PM | 16.530 | 0 |
| 2024-05-15 | 12:06:17 PM | 16.520 | 0 |
| 2024-05-15 | 10:55:02 AM | 16.520 | 0 |
| 2024-05-15 | 10:14:12 AM | 16.520 | 0 |
| 2024-05-15 | 9:45:50 AM | 16.520 | 0 |
All quotes in EUR
