Soc. Generale Discount Zert CAR 2.../ DE000SU9ZK78 /
| 2024-05-28 9:51:25 PM | Chg. -0.280 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | -1.82% | 0 Turnover: 0.000 |
15.080Bid Size: 750 | 15.180Ask Size: 750 | 15.320 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:25 PM | 15.070 | 0 |
| 2024-05-28 | 9:03:27 PM | 15.070 | 0 |
| 2024-05-28 | 7:54:47 PM | 15.070 | 0 |
| 2024-05-28 | 6:46:08 PM | 15.080 | 0 |
| 2024-05-28 | 5:41:52 PM | 15.080 | 0 |
| 2024-05-28 | 4:33:12 PM | 15.090 | 0 |
| 2024-05-28 | 3:30:39 PM | 15.050 | 0 |
| 2024-05-28 | 2:26:53 PM | 14.960 | 0 |
| 2024-05-28 | 1:14:09 PM | 15.120 | 0 |
| 2024-05-28 | 12:10:56 PM | 15.190 | 0 |
| 2024-05-28 | 11:57:01 AM | 15.210 | 0 |
| 2024-05-28 | 11:06:40 AM | 15.290 | 0 |
| 2024-05-28 | 10:20:56 AM | 15.310 | 0 |
All quotes in EUR
