Soc. Generale Discount Zert COP 2.../ DE000SW7US65 /
| 2024-04-30 9:48:04 PM | Chg. -0.210 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.460EUR | -0.85% | 0 Turnover: 0.000 |
24.440Bid Size: 500 | 24.500Ask Size: 500 | 24.730 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:04 PM | 24.460 | 0 |
| 2024-04-30 | 8:54:44 PM | 24.450 | 0 |
| 2024-04-30 | 7:51:57 PM | 24.480 | 0 |
| 2024-04-30 | 6:50:19 PM | 24.500 | 0 |
| 2024-04-30 | 6:43:35 PM | 24.500 | 0 |
| 2024-04-30 | 5:39:43 PM | 24.520 | 0 |
| 2024-04-30 | 4:37:43 PM | 24.550 | 0 |
| 2024-04-30 | 3:21:40 PM | 24.590 | 0 |
| 2024-04-30 | 2:20:58 PM | 24.680 | 0 |
| 2024-04-30 | 1:27:52 PM | 24.680 | 0 |
| 2024-04-30 | 1:08:31 PM | 24.680 | 0 |
| 2024-04-30 | 12:02:09 PM | 24.660 | 0 |
| 2024-04-30 | 11:51:42 AM | 24.680 | 0 |
All quotes in EUR
