Soc. Generale Discount Zert EBO 2.../ DE000SU65X09 /
| 2024-04-30 9:44:42 PM | Chg. -0.190 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.800EUR | -0.45% | 0 Turnover: 0.000 |
41.710Bid Size: 500 | 42.000Ask Size: 500 | 42.060 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:44:42 PM | 41.800 | 0 |
| 2024-04-30 | 9:21:38 PM | 41.810 | 0 |
| 2024-04-30 | 8:15:09 PM | 41.860 | 0 |
| 2024-04-30 | 7:08:36 PM | 41.820 | 0 |
| 2024-04-30 | 6:44:56 PM | 41.830 | 0 |
| 2024-04-30 | 6:08:42 PM | 41.840 | 0 |
| 2024-04-30 | 4:52:15 PM | 42.010 | 0 |
| 2024-04-30 | 3:44:36 PM | 42.060 | 0 |
| 2024-04-30 | 2:32:01 PM | 41.810 | 0 |
| 2024-04-30 | 1:34:46 PM | 41.680 | 0 |
| 2024-04-30 | 1:17:24 PM | 41.720 | 0 |
| 2024-04-30 | 12:14:17 PM | 41.560 | 0 |
| 2024-04-30 | 11:52:14 AM | 41.580 | 0 |
All quotes in EUR
