Soc. Generale Discount Zert FRE 2.../ DE000SW1GF07 /
| 2024-05-16 7:11:55 PM | Chg. -0.200 | Volume | Bid7:37:36 PM | Ask7:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.360EUR | -0.70% | 0 Turnover: 0.000 |
28.310Bid Size: 1,000 | 28.460Ask Size: 1,000 | 28.570 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:11:55 PM | 28.360 | 0 |
| 2024-05-16 | 6:04:16 PM | 28.330 | 0 |
| 2024-05-16 | 4:47:33 PM | 28.490 | 0 |
| 2024-05-16 | 3:31:17 PM | 28.460 | 0 |
| 2024-05-16 | 2:15:19 PM | 28.490 | 0 |
| 2024-05-16 | 1:08:13 PM | 28.510 | 0 |
| 2024-05-16 | 11:57:22 AM | 28.540 | 0 |
| 2024-05-16 | 11:39:05 AM | 28.530 | 0 |
| 2024-05-16 | 10:53:51 AM | 28.570 | 0 |
| 2024-05-16 | 9:52:24 AM | 28.440 | 0 |
| 2024-05-16 | 8:45:37 AM | 28.520 | 0 |
| 2024-05-15 | 9:48:21 PM | 28.560 | 0 |
| 2024-05-15 | 9:21:51 PM | 28.570 | 0 |
All quotes in EUR
