Soc. Generale Discount Zert FRE 2.../ DE000SW3RE52 /
| 2024-04-30 9:38:11 PM | Chg. +0.190 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.370EUR | +0.70% | 0 Turnover: 0.000 |
27.300Bid Size: 1,000 | 27.540Ask Size: 1,000 | 27.570 | 27.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:38:11 PM | 27.370 | 0 |
| 2024-04-30 | 9:17:23 PM | 27.360 | 0 |
| 2024-04-30 | 8:04:54 PM | 27.400 | 0 |
| 2024-04-30 | 6:50:39 PM | 27.370 | 0 |
| 2024-04-30 | 6:41:52 PM | 27.360 | 0 |
| 2024-04-30 | 5:48:05 PM | 27.420 | 0 |
| 2024-04-30 | 4:41:53 PM | 27.470 | 0 |
| 2024-04-30 | 3:35:51 PM | 27.480 | 0 |
| 2024-04-30 | 2:33:09 PM | 27.490 | 0 |
| 2024-04-30 | 1:33:22 PM | 27.540 | 0 |
| 2024-04-30 | 1:25:35 PM | 27.570 | 0 |
| 2024-04-30 | 12:17:22 PM | 27.570 | 0 |
| 2024-04-30 | 11:43:06 AM | 27.530 | 0 |
All quotes in EUR
