Soc. Generale Discount Zert GE 28.../ DE000SV4NQL0 /
| 2024-05-10 9:43:42 PM | Chg. +0.100 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.10% | 0 Turnover: 0.000 |
101.480Bid Size: 750 | -Ask Size: - | 101.530 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:42 PM | 101.460 | 0 |
| 2024-05-10 | 9:11:21 PM | 101.470 | 0 |
| 2024-05-10 | 8:05:00 PM | 101.490 | 0 |
| 2024-05-10 | 7:01:12 PM | 101.440 | 0 |
| 2024-05-10 | 5:48:34 PM | 101.490 | 0 |
| 2024-05-10 | 4:43:38 PM | 101.530 | 0 |
| 2024-05-10 | 4:12:26 PM | 101.430 | 0 |
| 2024-05-10 | 3:35:48 PM | 101.410 | 0 |
| 2024-05-10 | 2:35:58 PM | 101.400 | 0 |
| 2024-05-10 | 1:23:28 PM | 101.380 | 0 |
| 2024-05-10 | 12:16:23 PM | 101.370 | 0 |
| 2024-05-10 | 11:27:26 AM | 101.310 | 0 |
| 2024-05-10 | 11:03:28 AM | 101.340 | 0 |
All quotes in EUR
