Soc. Generale Discount Zert INN1 .../ DE000SW8R4W9 /
| 2024-05-17 9:43:10 PM | Chg. +0.310 | Volume | Bid9:48:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +2.03% | 0 Turnover: 0.000 |
15.550Bid Size: 1,000 | -Ask Size: - | 15.550 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:10 PM | 15.550 | 0 |
| 2024-05-17 | 9:25:01 PM | 15.540 | 0 |
| 2024-05-17 | 8:23:02 PM | 15.530 | 0 |
| 2024-05-17 | 7:19:25 PM | 15.540 | 0 |
| 2024-05-17 | 6:07:12 PM | 15.540 | 0 |
| 2024-05-17 | 5:02:53 PM | 15.530 | 0 |
| 2024-05-17 | 4:34:35 PM | 15.520 | 0 |
| 2024-05-17 | 3:53:26 PM | 15.480 | 0 |
| 2024-05-17 | 2:37:53 PM | 15.430 | 0 |
| 2024-05-17 | 1:25:31 PM | 15.440 | 0 |
| 2024-05-17 | 12:12:33 PM | 15.430 | 0 |
| 2024-05-17 | 11:04:16 AM | 15.420 | 0 |
| 2024-05-17 | 9:47:37 AM | 15.390 | 0 |
All quotes in EUR
