Soc. Generale Discount Zert JKS 2.../ DE000SU6QJF6 /
| 2024-05-20 9:40:03 PM | Chg. -0.260 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | -1.40% | 0 Turnover: 0.000 |
18.360Bid Size: 2,000 | -Ask Size: - | 18.600 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:03 PM | 18.270 | 0 |
| 2024-05-20 | 9:12:37 PM | 18.290 | 0 |
| 2024-05-20 | 8:07:21 PM | 18.290 | 0 |
| 2024-05-20 | 7:00:25 PM | 18.340 | 0 |
| 2024-05-20 | 5:45:11 PM | 18.310 | 0 |
| 2024-05-20 | 5:43:00 PM | 18.320 | 0 |
| 2024-05-20 | 4:36:09 PM | 18.340 | 0 |
| 2024-05-20 | 3:25:35 PM | 18.560 | 0 |
| 2024-05-20 | 3:06:13 PM | 18.560 | 0 |
| 2024-05-20 | 2:11:13 PM | 18.570 | 0 |
| 2024-05-20 | 1:00:18 PM | 18.600 | 0 |
| 2024-05-20 | 11:59:28 AM | 18.550 | 0 |
| 2024-05-20 | 10:58:37 AM | 18.530 | 0 |
All quotes in EUR
