Soc. Generale Discount Zert P911 .../ DE000SV78EM6 /
| 2024-05-08 6:29:37 PM | Chg. -3.450 | Volume | Bid7:03:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.280EUR | -4.17% | 0 Turnover: 0.000 |
79.330Bid Size: 500 | -Ask Size: - | 82.890 | 79.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:29:37 PM | 79.280 | 0 |
| 2024-05-08 | 5:22:34 PM | 79.350 | 0 |
| 2024-05-08 | 5:13:26 PM | 79.480 | 0 |
| 2024-05-08 | 4:15:24 PM | 79.130 | 0 |
| 2024-05-08 | 3:28:53 PM | 79.380 | 0 |
| 2024-05-08 | 3:06:10 PM | 79.530 | 0 |
| 2024-05-08 | 2:01:39 PM | 79.810 | 0 |
| 2024-05-08 | 12:59:09 PM | 79.850 | 0 |
| 2024-05-08 | 11:50:57 AM | 80.470 | 0 |
| 2024-05-08 | 10:50:22 AM | 81.180 | 0 |
| 2024-05-08 | 10:49:51 AM | 81.040 | 0 |
| 2024-05-08 | 9:56:45 AM | 81.200 | 0 |
| 2024-05-08 | 9:49:10 AM | 81.350 | 0 |
All quotes in EUR
