Soc. Generale Discount Zert SIE 2.../ DE000SU54U70 /
| 2024-05-21 9:50:50 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.670EUR | +0.32% | 0 Turnover: 0.000 |
168.700Bid Size: 250 | 169.100Ask Size: 250 | 168.740 | 168.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:50 PM | 168.670 | 0 |
| 2024-05-21 | 8:55:58 PM | 168.540 | 0 |
| 2024-05-21 | 7:40:59 PM | 168.630 | 0 |
| 2024-05-21 | 6:27:30 PM | 168.590 | 0 |
| 2024-05-21 | 5:22:50 PM | 168.520 | 0 |
| 2024-05-21 | 4:19:33 PM | 168.590 | 0 |
| 2024-05-21 | 4:01:24 PM | 168.320 | 0 |
| 2024-05-21 | 3:18:09 PM | 168.410 | 0 |
| 2024-05-21 | 2:06:43 PM | 168.380 | 0 |
| 2024-05-21 | 11:53:52 AM | 168.410 | 0 |
| 2024-05-21 | 11:27:21 AM | 168.740 | 0 |
| 2024-05-21 | 10:47:26 AM | 168.420 | 0 |
| 2024-05-21 | 9:51:18 AM | 168.480 | 0 |
All quotes in EUR
