Soc. Generale Discount Zert SIE 2.../ DE000SU54U70 /
| 5/14/2024 9:49:09 PM | Chg. -1.440 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.450EUR | -0.80% | 0 Turnover: 0.000 |
179.390Bid Size: 500 | 179.750Ask Size: 500 | 181.130 | 179.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:49:09 PM | 179.450 | 0 |
| 5/14/2024 | 8:31:30 PM | 179.460 | 0 |
| 5/14/2024 | 7:28:36 PM | 179.210 | 0 |
| 5/14/2024 | 6:12:09 PM | 179.260 | 0 |
| 5/14/2024 | 5:03:46 PM | 179.530 | 0 |
| 5/14/2024 | 3:55:55 PM | 179.820 | 0 |
| 5/14/2024 | 2:43:58 PM | 179.920 | 0 |
| 5/14/2024 | 1:31:56 PM | 179.500 | 0 |
| 5/14/2024 | 12:16:03 PM | 180.140 | 0 |
| 5/14/2024 | 11:24:27 AM | 179.750 | 0 |
| 5/14/2024 | 11:06:52 AM | 179.740 | 0 |
| 5/14/2024 | 11:03:34 AM | 179.840 | 0 |
| 5/14/2024 | 10:00:28 AM | 180.390 | 0 |
All quotes in EUR
