Soc. Generale Discount Zert SRT3 .../ DE000SU7AGY5 /
| 2024-04-30 9:36:44 PM | Chg. -7.040 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.190EUR | -2.52% | 0 Turnover: 0.000 |
270.990Bid Size: 100 | -Ask Size: - | 279.630 | 271.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:36:44 PM | 272.190 | 0 |
| 2024-04-30 | 9:10:30 PM | 271.710 | 0 |
| 2024-04-30 | 8:03:15 PM | 272.160 | 0 |
| 2024-04-30 | 6:47:04 PM | 271.250 | 0 |
| 2024-04-30 | 6:40:58 PM | 271.750 | 0 |
| 2024-04-30 | 5:39:33 PM | 271.730 | 0 |
| 2024-04-30 | 4:32:54 PM | 273.500 | 0 |
| 2024-04-30 | 3:17:50 PM | 273.310 | 0 |
| 2024-04-30 | 2:14:59 PM | 276.560 | 0 |
| 2024-04-30 | 1:36:45 PM | 277.160 | 0 |
| 2024-04-30 | 1:03:07 PM | 277.090 | 0 |
| 2024-04-30 | 11:54:27 AM | 276.640 | 0 |
| 2024-04-30 | 11:41:57 AM | 277.020 | 0 |
All quotes in EUR
