Soc. Generale Discount Zert SZG 3.../ DE000SV7QS63 /
| 2024-05-22 1:24:19 PM | Chg. -0.330 | Volume | Bid1:57:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | -1.47% | 0 Turnover: 0.000 |
22.040Bid Size: 500 | -Ask Size: - | 22.250 | 22.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:24:19 PM | 22.090 | 0 |
| 2024-05-22 | 1:10:45 PM | 22.050 | 0 |
| 2024-05-22 | 12:05:53 PM | 22.170 | 0 |
| 2024-05-22 | 10:54:51 AM | 22.180 | 0 |
| 2024-05-22 | 9:51:21 AM | 22.240 | 0 |
| 2024-05-22 | 9:48:31 AM | 22.250 | 0 |
| 2024-05-21 | 6:58:24 PM | 22.420 | 0 |
| 2024-05-21 | 5:47:18 PM | 22.520 | 0 |
| 2024-05-21 | 4:36:24 PM | 22.400 | 0 |
| 2024-05-21 | 4:16:39 PM | 22.530 | 0 |
| 2024-05-21 | 3:24:29 PM | 22.590 | 0 |
| 2024-05-21 | 2:21:47 PM | 22.790 | 0 |
| 2024-05-21 | 1:19:55 PM | 22.660 | 0 |
All quotes in EUR
