Soc. Generale Discount Zert TSLA .../ DE000SU7QM20 /
| 2024-05-15 9:49:58 PM | Chg. -0.340 | Volume | Bid9:52:09 PM | Ask9:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.390EUR | -0.26% | 0 Turnover: 0.000 |
128.430Bid Size: 15,000 | 128.470Ask Size: 15,000 | 129.460 | 128.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:58 PM | 128.390 | 0 |
| 2024-05-15 | 9:21:46 PM | 128.540 | 0 |
| 2024-05-15 | 8:13:26 PM | 128.510 | 0 |
| 2024-05-15 | 7:10:11 PM | 128.510 | 0 |
| 2024-05-15 | 6:09:41 PM | 128.460 | 0 |
| 2024-05-15 | 4:53:09 PM | 128.170 | 0 |
| 2024-05-15 | 3:41:18 PM | 128.230 | 0 |
| 2024-05-15 | 2:40:16 PM | 129.460 | 0 |
| 2024-05-15 | 2:28:19 PM | 129.010 | 0 |
| 2024-05-15 | 1:20:32 PM | 128.860 | 0 |
| 2024-05-15 | 12:15:36 PM | 129.020 | 0 |
| 2024-05-15 | 11:00:12 AM | 128.990 | 0 |
| 2024-05-15 | 10:09:26 AM | 128.900 | 0 |
All quotes in EUR
