Soc. Generale Discount Zert XOM 3.../ DE000SU6P919 /
| 2024-05-17 9:41:00 PM | Chg. +0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | +0.40% | 0 Turnover: 0.000 |
95.480Bid Size: 2,000 | 95.510Ask Size: 2,000 | 95.450 | 95.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:00 PM | 95.450 | 0 |
| 2024-05-17 | 8:30:22 PM | 95.450 | 0 |
| 2024-05-17 | 7:13:55 PM | 95.380 | 0 |
| 2024-05-17 | 6:01:24 PM | 95.340 | 0 |
| 2024-05-17 | 4:45:24 PM | 95.260 | 0 |
| 2024-05-17 | 4:44:04 PM | 95.250 | 0 |
| 2024-05-17 | 3:39:30 PM | 95.350 | 0 |
| 2024-05-17 | 2:31:11 PM | 95.310 | 0 |
| 2024-05-17 | 1:16:34 PM | 95.300 | 0 |
| 2024-05-17 | 12:09:48 PM | 95.300 | 0 |
| 2024-05-17 | 11:01:57 AM | 95.280 | 0 |
| 2024-05-17 | 9:54:41 AM | 95.200 | 0 |
| 2024-05-17 | 8:52:27 AM | 95.170 | 0 |
All quotes in EUR
