Soc. Generale Knock-Out 1SI/ DE000SV607V2 /
| 2024-05-16 1:52:06 PM | Chg. -0.04 | Volume | Bid1:54:50 PM | Ask1:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -0.49% | - Turnover: - |
8.13Bid Size: 3,000 | 8.21Ask Size: 3,000 | 8.20 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:52:06 PM | 8.17 | 0 |
| 2024-05-16 | 11:48:20 AM | 8.17 | 0 |
| 2024-05-16 | 8:44:44 AM | 8.20 | 0 |
| 2024-05-15 | 9:42:58 PM | 8.21 | 0 |
| 2024-05-15 | 8:43:12 PM | 8.01 | 0 |
| 2024-05-15 | 7:43:35 PM | 7.91 | 0 |
| 2024-05-15 | 6:43:44 PM | 7.95 | 0 |
| 2024-05-15 | 5:51:26 PM | 7.84 | 0 |
| 2024-05-15 | 4:53:00 PM | 7.79 | 0 |
| 2024-05-15 | 3:39:54 PM | 7.73 | 0 |
| 2024-05-15 | 1:52:23 PM | 7.66 | 0 |
| 2024-05-15 | 11:48:55 AM | 7.66 | 0 |
| 2024-05-15 | 8:46:39 AM | 7.66 | 0 |
All quotes in EUR
