Soc. Generale Knock-Out AAL/ DE000SU25F42 /
| 2024-05-17 9:43:18 PM | Chg. -0.03 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -0.84% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.72 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:18 PM | 3.55 | 0 |
| 2024-05-17 | 8:42:17 PM | 3.60 | 0 |
| 2024-05-17 | 7:42:29 PM | 3.64 | 0 |
| 2024-05-17 | 6:42:12 PM | 3.70 | 0 |
| 2024-05-17 | 5:35:17 PM | 3.72 | 0 |
| 2024-05-17 | 3:42:36 PM | 3.63 | 0 |
| 2024-05-17 | 1:53:50 PM | 3.53 | 0 |
| 2024-05-17 | 11:52:31 AM | 3.51 | 0 |
| 2024-05-17 | 8:57:53 AM | 3.50 | 0 |
| 2024-05-16 | 9:52:08 PM | 3.58 | 0 |
| 2024-05-16 | 8:52:28 PM | 3.57 | 0 |
| 2024-05-16 | 7:51:36 PM | 3.56 | 0 |
| 2024-05-16 | 6:49:58 PM | 3.62 | 0 |
All quotes in EUR
