Soc. Generale Knock-Out ADBE/ DE000SW7X3P8 /
| 2024-04-30 9:50:29 PM | Chg. -0.550 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | -1.71% | 0 Turnover: 0.000 |
31.370Bid Size: 750 | 31.400Ask Size: 750 | 32.290 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:29 PM | 31.570 | 0 |
| 2024-04-30 | 9:15:48 PM | 31.710 | 0 |
| 2024-04-30 | 8:05:21 PM | 31.770 | 0 |
| 2024-04-30 | 6:54:18 PM | 31.820 | 0 |
| 2024-04-30 | 6:52:01 PM | 31.850 | 0 |
| 2024-04-30 | 5:49:45 PM | 31.930 | 0 |
| 2024-04-30 | 4:46:57 PM | 32.140 | 0 |
| 2024-04-30 | 3:43:40 PM | 32.290 | 0 |
| 2024-04-30 | 2:37:18 PM | 31.880 | 0 |
| 2024-04-30 | 1:35:33 PM | 32.020 | 0 |
| 2024-04-30 | 1:32:47 PM | 32.000 | 0 |
| 2024-04-30 | 12:20:38 PM | 32.010 | 0 |
| 2024-04-30 | 11:49:56 AM | 32.040 | 0 |
All quotes in EUR
