Soc. Generale Knock-Out ADBE/ DE000SW7X3V6 /
| 2024-04-30 9:37:26 PM | Chg. -0.370 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -1.08% | 0 Turnover: 0.000 |
33.500Bid Size: 750 | 33.530Ask Size: 750 | 34.370 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:37:26 PM | 33.770 | 0 |
| 2024-04-30 | 8:31:23 PM | 33.750 | 0 |
| 2024-04-30 | 7:16:49 PM | 33.840 | 0 |
| 2024-04-30 | 6:52:41 PM | 33.930 | 0 |
| 2024-04-30 | 6:02:24 PM | 34.050 | 0 |
| 2024-04-30 | 4:54:25 PM | 34.140 | 0 |
| 2024-04-30 | 3:42:52 PM | 34.370 | 0 |
| 2024-04-30 | 2:37:08 PM | 33.950 | 0 |
| 2024-04-30 | 1:31:25 PM | 34.060 | 0 |
| 2024-04-30 | 1:30:22 PM | 34.070 | 0 |
| 2024-04-30 | 12:22:30 PM | 34.080 | 0 |
| 2024-04-30 | 11:57:55 AM | 34.110 | 0 |
| 2024-04-30 | 11:13:25 AM | 34.100 | 0 |
All quotes in EUR
