Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 2024-05-10 9:47:40 PM | Chg. +0.140 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +1.69% | 0 Turnover: 0.000 |
8.490Bid Size: 3,000 | 8.500Ask Size: 3,000 | 8.430 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:40 PM | 8.420 | 0 |
| 2024-05-10 | 9:15:58 PM | 8.430 | 0 |
| 2024-05-10 | 8:14:43 PM | 8.380 | 0 |
| 2024-05-10 | 7:01:24 PM | 8.410 | 0 |
| 2024-05-10 | 5:50:36 PM | 8.420 | 0 |
| 2024-05-10 | 4:33:54 PM | 8.380 | 0 |
| 2024-05-10 | 4:10:14 PM | 8.410 | 0 |
| 2024-05-10 | 3:26:43 PM | 8.260 | 0 |
| 2024-05-10 | 2:23:48 PM | 8.280 | 0 |
| 2024-05-10 | 1:14:42 PM | 8.270 | 0 |
| 2024-05-10 | 12:14:27 PM | 8.250 | 0 |
| 2024-05-10 | 11:24:41 AM | 8.250 | 0 |
| 2024-05-10 | 11:02:36 AM | 8.220 | 0 |
All quotes in EUR
