Soc. Generale Knock-Out ADI/ DE000SH3WHF2 /
| 2024-05-10 9:35:12 PM | Chg. +0.170 | Volume | Bid8:18:51 AM | Ask8:18:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +2.03% | 0 Turnover: 0.000 |
8.470Bid Size: 3,000 | 8.790Ask Size: 3,000 | 8.590 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:12 PM | 8.560 | 0 |
| 2024-05-10 | 9:23:44 PM | 8.550 | 0 |
| 2024-05-10 | 8:21:15 PM | 8.500 | 0 |
| 2024-05-10 | 7:04:55 PM | 8.500 | 0 |
| 2024-05-10 | 5:49:14 PM | 8.530 | 0 |
| 2024-05-10 | 4:45:12 PM | 8.540 | 0 |
| 2024-05-10 | 4:21:24 PM | 8.510 | 0 |
| 2024-05-10 | 3:41:56 PM | 8.590 | 0 |
| 2024-05-10 | 2:25:54 PM | 8.400 | 0 |
| 2024-05-10 | 1:12:06 PM | 8.400 | 0 |
| 2024-05-10 | 12:01:14 PM | 8.390 | 0 |
| 2024-05-10 | 11:27:44 AM | 8.360 | 0 |
| 2024-05-10 | 10:48:31 AM | 8.330 | 0 |
All quotes in EUR
