Soc. Generale Knock-Out ADP/ DE000SV4MEB9 /
| 2024-05-17 9:48:10 PM | Chg. +0.190 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +3.89% | 0 Turnover: 0.000 |
5.130Bid Size: 1,000 | 5.160Ask Size: 1,000 | 5.070 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:10 PM | 5.070 | 0 |
| 2024-05-17 | 9:22:35 PM | 5.030 | 0 |
| 2024-05-17 | 8:14:19 PM | 4.990 | 0 |
| 2024-05-17 | 7:06:09 PM | 4.940 | 0 |
| 2024-05-17 | 5:49:59 PM | 4.910 | 0 |
| 2024-05-17 | 4:36:00 PM | 4.890 | 0 |
| 2024-05-17 | 3:34:01 PM | 4.940 | 0 |
| 2024-05-17 | 2:19:25 PM | 4.880 | 0 |
| 2024-05-17 | 1:03:50 PM | 4.920 | 0 |
| 2024-05-17 | 12:02:01 PM | 4.900 | 0 |
| 2024-05-17 | 10:55:33 AM | 4.870 | 0 |
| 2024-05-17 | 9:47:50 AM | 4.830 | 0 |
| 2024-05-17 | 8:59:12 AM | 4.850 | 0 |
All quotes in EUR
