Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 2024-05-31 9:42:01 PM | Chg. +0.240 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +3.36% | 0 Turnover: 0.000 |
7.510Bid Size: 1,000 | 7.530Ask Size: 1,000 | 7.380 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:01 PM | 7.380 | 0 |
| 2024-05-31 | 9:17:19 PM | 7.370 | 0 |
| 2024-05-31 | 8:07:43 PM | 7.310 | 0 |
| 2024-05-31 | 6:59:21 PM | 7.240 | 0 |
| 2024-05-31 | 5:48:45 PM | 7.220 | 0 |
| 2024-05-31 | 4:40:47 PM | 7.300 | 0 |
| 2024-05-31 | 4:28:26 PM | 7.320 | 0 |
| 2024-05-31 | 4:20:49 PM | 7.210 | 0 |
| 2024-05-31 | 3:25:49 PM | 7.010 | 0 |
| 2024-05-31 | 2:23:08 PM | 7.070 | 0 |
| 2024-05-31 | 1:15:48 PM | 7.060 | 0 |
| 2024-05-31 | 12:06:24 PM | 7.070 | 0 |
| 2024-05-31 | 11:20:12 AM | 7.080 | 0 |
All quotes in EUR
