Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 2024-05-17 9:59:52 AM | Chg. -0.060 | Volume | Bid10:39:39 AM | Ask10:39:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.75% | 0 Turnover: 0.000 |
7.980Bid Size: 1,000 | 8.160Ask Size: 1,000 | 7.970 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:52 AM | 7.940 | 0 |
| 2024-05-17 | 8:53:40 AM | 7.970 | 0 |
| 2024-05-17 | 8:11:05 AM | 7.960 | 0 |
| 2024-05-16 | 9:45:55 PM | 8.000 | 0 |
| 2024-05-16 | 9:02:14 PM | 7.970 | 0 |
| 2024-05-16 | 8:02:12 PM | 7.960 | 0 |
| 2024-05-16 | 7:00:23 PM | 7.960 | 0 |
| 2024-05-16 | 5:55:49 PM | 7.950 | 0 |
| 2024-05-16 | 4:55:22 PM | 7.950 | 0 |
| 2024-05-16 | 3:45:27 PM | 7.780 | 0 |
| 2024-05-16 | 2:33:00 PM | 7.670 | 0 |
| 2024-05-16 | 1:18:18 PM | 7.640 | 0 |
| 2024-05-16 | 12:02:32 PM | 7.610 | 0 |
All quotes in EUR
