Soc. Generale Knock-Out ADP/ DE000SV4UBD4 /
| 2024-05-17 9:41:28 PM | Chg. +0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +3.61% | 0 Turnover: 0.000 |
4.660Bid Size: 1,000 | 4.690Ask Size: 1,000 | 4.590 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:28 PM | 4.590 | 0 |
| 2024-05-17 | 9:04:19 PM | 4.590 | 0 |
| 2024-05-17 | 8:04:11 PM | 4.510 | 0 |
| 2024-05-17 | 6:56:50 PM | 4.490 | 0 |
| 2024-05-17 | 5:51:06 PM | 4.460 | 0 |
| 2024-05-17 | 4:55:22 PM | 4.450 | 0 |
| 2024-05-17 | 4:48:40 PM | 4.420 | 0 |
| 2024-05-17 | 3:34:31 PM | 4.440 | 0 |
| 2024-05-17 | 2:33:23 PM | 4.420 | 0 |
| 2024-05-17 | 1:17:33 PM | 4.450 | 0 |
| 2024-05-17 | 12:06:38 PM | 4.440 | 0 |
| 2024-05-17 | 10:58:20 AM | 4.410 | 0 |
| 2024-05-17 | 9:49:35 AM | 4.360 | 0 |
All quotes in EUR
